Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.108 | 310.800 | 0 | 59.377 | ||||
30/10/2024 | 0.110 | 309.400 | 0 | 60.037 | ||||
29/10/2024 | 0.116 | 313.000 | 0 | 59.614 | ||||
28/10/2024 | 0.118 | 313.400 | 0 | 59.618 | ||||
25/10/2024 | 0.118 | 312.800 | 0 | 59.238 | ||||
24/10/2024 | 0.122 | 311.600 | 0 | 60.153 | ||||
23/10/2024 | 0.131 | 314.800 | 0 | 60.310 | ||||
22/10/2024 | 0.129 | 311.000 | 0 | 61.139 | ||||
21/10/2024 | 0.135 | 311.800 | 0 | 61.639 | ||||
18/10/2024 | 0.142 | 317.000 | 0 | 60.292 | ||||
17/10/2024 | 0.106 | 300.000 | 0 | 60.071 | ||||
16/10/2024 | 0.115 | 305.400 | 0 | 59.598 | ||||
15/10/2024 | 0.105 | 305.800 | 7,700,000 | 57.500 | 3,850,000 | 0.141 | 3,850,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |