28483 SG-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 SG-HSI @EC2504E (CALL)

Nominal

0.085 +0.003 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.082	23,462.650	2,240,000	27.655	1,040,000	0.082
12/03/2025	0.091	23,600.310	5,910,000	28.076	2,380,000	0.090	3,040,000	0.106
11/03/2025	0.106	23,782.140	782,510,000	29.505	391,110,000	0.088	389,810,000	0.088
10/03/2025	0.105	23,783.490	12,270,000	28.861	6,250,000	0.119	2,990,000	0.106
07/03/2025	0.133	24,231.300	10,240,000	28.876	2,660,000	0.138	7,350,000	0.154
06/03/2025	0.139	24,369.710	2,200,000	27.999	530,000	0.127	1,530,000	0.123
05/03/2025	0.095	23,594.210	4,710,000	27.469	3,210,000	0.088	550,000	0.081
04/03/2025	0.068	22,941.770	1,000,250,000	27.809	499,700,000	0.057	498,460,000	0.057
03/03/2025	0.072	23,006.270	25,600,000	27.979	15,620,000	0.082	6,200,000	0.084
28/02/2025	0.072	22,941.320	34,740,000	27.984	13,300,000	0.081	20,970,000	0.081
27/02/2025	0.106	23,718.290	16,250,000	27.271	10,640,000	0.109	2,720,000	0.104
26/02/2025	0.110	23,787.930	15,670,000	27.213	700,000	0.100	5,000,000	0.096
25/02/2025	0.076	23,034.020	1,122,190,000	27.401	564,200,000	0.074	552,590,000	0.074
24/02/2025	0.095	23,341.610	13,770,000	28.653	4,680,000	0.099	7,460,000	0.101
21/02/2025	0.100	23,477.920	44,380,000	27.695	11,780,000	0.083	22,490,000	0.086
20/02/2025	0.063	22,576.980	1,976,530,000	27.698	984,260,000	0.064	984,790,000	0.064
19/02/2025	0.078	22,944.240	658,920,000	27.644	325,110,000	0.076	322,930,000	0.076
18/02/2025	0.081	22,976.810	320,980,000	27.943	162,880,000	0.074	146,140,000	0.073
17/02/2025	0.070	22,616.230	827,050,000	28.610	400,740,000	0.075	413,700,000	0.076
14/02/2025	0.071	22,620.330	493,110,000	28.307	244,140,000	0.055	240,780,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.