28494 UBPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.027 +0.003 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.024	46.550	100,000	48.535	100,000	0.024
12/03/2025	0.027	47.100	0	49.089
11/03/2025	0.028	47.450	800,000	48.826			800,000	0.028
10/03/2025	0.033	48.250	0	49.752
07/03/2025	0.035	48.500	3,000,000	49.890	700,000	0.035	2,300,000	0.035
06/03/2025	0.033	48.300	1,100,000	49.188	1,100,000	0.029
05/03/2025	0.027	46.450	1,225,000	49.525	1,125,000	0.026	100,000	0.027
04/03/2025	0.024	45.500	5,000,000	49.468	2,000,000	0.024	3,000,000	0.024
03/03/2025	0.025	45.500	1,375,000	49.951			1,375,000	0.027
28/02/2025	0.028	45.950	400,000	50.450			400,000	0.030
27/02/2025	0.035	48.150	300,000	49.627	100,000	0.036	200,000	0.035
26/02/2025	0.036	48.350	3,000,000	49.597	2,875,000	0.034	100,000	0.033
25/02/2025	0.030	46.500	2,875,000	50.142			2,875,000	0.032
24/02/2025	0.036	48.000	850,000	50.089	275,000	0.039	575,000	0.038
21/02/2025	0.030	47.200	0	48.351
20/02/2025	0.027	45.600	0	49.702
19/02/2025	0.031	46.800	0	49.419
18/02/2025	0.032	46.650	200,000	50.150	100,000	0.032	100,000	0.037
17/02/2025	0.034	46.850	1,000,000	50.650	1,000,000	0.034
14/02/2025	0.031	46.300	1,050,000	49.886	50,000	0.029	1,000,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.