Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.248 | 388.800 | 200,000 | 30.920 | 200,000 | 0.248 | ||
17/09/2024 | 0.228 | 380.000 | 0 | |||||
16/09/2024 | 0.223 | 377.800 | 0 | |||||
13/09/2024 | 0.217 | 374.800 | 0 | |||||
12/09/2024 | 0.214 | 372.600 | 0 | 22.744 | ||||
11/09/2024 | 0.210 | 370.200 | 0 | 30.813 | ||||
10/09/2024 | 0.210 | 368.600 | 0 | 39.703 | ||||
09/09/2024 | 0.214 | 371.200 | 0 | 36.520 | ||||
06/09/2024 | 0 | 39.442 | ||||||
05/09/2024 | 0.220 | 373.400 | 0 | 39.138 | ||||
04/09/2024 | 0.220 | 372.800 | 0 | 41.309 | ||||
03/09/2024 | 0.228 | 378.200 | 0 | 33.265 | ||||
02/09/2024 | 0.226 | 377.800 | 10,000 | 26.138 | 10,000 | 0.225 | ||
30/08/2024 | 0.238 | 382.000 | 0 | 38.719 | ||||
29/08/2024 | 0.225 | 377.600 | 0 | |||||
28/08/2024 | 0.222 | 374.200 | 0 | 37.362 | ||||
27/08/2024 | 0.236 | 381.800 | 0 | 32.099 | ||||
26/08/2024 | 0.234 | 382.000 | 0 | |||||
23/08/2024 | 0.227 | 375.600 | 0 | 40.004 | ||||
22/08/2024 | 0.227 | 377.800 | 0 | 25.862 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |