Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.049 | 94.550 | 20,000 | 51.259 | 20,000 | 0.052 | ||
30/10/2024 | 0.057 | 95.850 | 1,000,000 | 52.923 | 1,000,000 | 0.057 | ||
29/10/2024 | 0.062 | 97.550 | 0 | 53.030 | ||||
28/10/2024 | 0.063 | 96.650 | 1,000,000 | 54.088 | 1,000,000 | 0.065 | ||
25/10/2024 | 0.059 | 95.350 | 0 | 53.622 | ||||
24/10/2024 | 0.057 | 94.150 | 0 | 53.908 | ||||
23/10/2024 | 0.065 | 97.300 | 0 | 53.717 | ||||
22/10/2024 | 0.065 | 97.250 | 601,800,000 | 53.656 | 300,900,000 | 0.066 | 300,900,000 | 0.066 |
21/10/2024 | 97.800 | 0 | ||||||
18/10/2024 | 100.500 | 0 | ||||||
17/10/2024 | 98.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |