Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28545 UBTENCT@EC2512C (CALL)
Nominal 
0.275 -0.020 (-6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 43.503 | ||||||
| 12/03/2025 | 0 | 43.902 | ||||||
| 11/03/2025 | 0 | 44.042 | ||||||
| 10/03/2025 | 0 | 44.147 | ||||||
| 07/03/2025 | 0 | 43.413 | 70,000 | 0.387 | 70,000 | 0.389 | ||
| 06/03/2025 | 0 | 41.916 | ||||||
| 05/03/2025 | 0 | 43.526 | 100,000 | 0.280 | ||||
| 04/03/2025 | 0 | 43.441 | ||||||
| 03/03/2025 | 0 | 44.049 | 80,000 | 0.231 | ||||
| 28/02/2025 | 0 | 43.970 | 210,000 | 0.242 | 250,000 | 0.239 | ||
| 27/02/2025 | 0 | 44.517 | 120,000 | 0.288 | 100,000 | 0.292 | ||
| 26/02/2025 | 0 | 44.634 | 40,000 | 0.288 | ||||
| 25/02/2025 | 0 | 45.304 | 10,000 | 0.255 | 110,000 | 0.260 | ||
| 24/02/2025 | 0 | 45.954 | 40,000 | 0.333 | 40,000 | 0.335 | ||
| 21/02/2025 | 0 | 44.792 | 20,000 | 0.323 | ||||
| 20/02/2025 | 0 | 45.224 | 30,000 | 0.275 | ||||
| 19/02/2025 | 0 | 45.111 | 10,000 | 0.305 | ||||
| 18/02/2025 | 0 | 44.980 | 60,000 | 0.318 | 10,000 | 0.305 | ||
| 17/02/2025 | 0 | 44.463 | 190,000 | 0.306 | ||||
| 14/02/2025 | 0 | 44.436 | 400,000 | 0.214 | 480,000 | 0.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |