28550 HS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 HS-LINK@EC2505A (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.047	36.000	800,000	35.066	400,000	0.048	400,000	0.048
12/11/2024	0.051	36.350	100,000	34.891	100,000	0.051
11/11/2024	0.051	36.400	6,260,000	34.656	2,980,000	0.055	3,180,000	0.058
08/11/2024	0.060	36.400	5,700,000	35.987	2,700,000	0.065	2,900,000	0.069
07/11/2024	0.060	36.450	19,200,000	35.749	8,944,000	0.062	9,950,000	0.063
06/11/2024	0.082	38.050	9,500,000	34.791	7,300,000	0.085	2,200,000	0.085
05/11/2024	0.070	37.150	0	35.293
04/11/2024	0.063	36.600	0	35.470
01/11/2024	0.063	36.400	0	35.671
31/10/2024	0.063	36.250	400,000	35.953	200,000	0.063
30/10/2024	0.067	36.600	20,360,000	35.614	9,680,000	0.071	10,680,000	0.070
29/10/2024	0.075	36.900	20,680,000	35.998	9,190,000	0.078	11,490,000	0.078
28/10/2024	0.083	36.800	16,600,000	37.368	6,800,000	0.085	9,800,000	0.084
25/10/2024	0.088	36.850	16,100,000	37.645	8,050,000	0.090	8,050,000	0.089
24/10/2024	0.088	36.650	0	38.076
23/10/2024	0.103	37.200	400,000	38.560	200,000	0.104	200,000	0.104
22/10/2024	0.109	37.550	6,160,000	38.261	3,080,000	0.115	3,080,000	0.116
21/10/2024	0.132	38.150	5,040,000	39.308	2,520,000	0.131	2,520,000	0.131
18/10/2024	0.133	38.250	16,760,000	38.817	8,380,000	0.134	8,380,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.