Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28552 UB-HKEX@EC2503C (CALL)
Nominal 
0.081 -0.002 (-2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.083 | 310.800 | 0 | 52.131 | ||||
| 30/10/2024 | 0.083 | 309.400 | 400,000 | 52.433 | 200,000 | 0.079 | 200,000 | 0.080 |
| 29/10/2024 | 0.090 | 313.000 | 0 | 52.350 | ||||
| 28/10/2024 | 0.097 | 313.400 | 0 | 53.331 | ||||
| 25/10/2024 | 0.094 | 312.800 | 1,900,000 | 52.437 | 450,000 | 0.094 | 1,450,000 | 0.094 |
| 24/10/2024 | 0.094 | 311.600 | 1,000,000 | 52.676 | 500,000 | 0.100 | 500,000 | 0.102 |
| 23/10/2024 | 0.104 | 314.800 | 800,000 | 53.171 | 400,000 | 0.105 | 400,000 | 0.105 |
| 22/10/2024 | 0.096 | 311.000 | 1,500,000 | 52.882 | 750,000 | 0.097 | 750,000 | 0.098 |
| 21/10/2024 | 0.102 | 311.800 | 20,000 | 53.504 | 10,000 | 0.102 | 10,000 | 0.103 |
| 18/10/2024 | 317.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |