28554 MB-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28554 MB-BYD @EC2505A (CALL)

Nominal

0.033 -0.013 (-28.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.046	266.600	0	51.645
30/12/2024	0.046	268.200	0	50.810
27/12/2024	0.054	273.600	0	50.354
24/12/2024	0.052	273.800	0	49.142
23/12/2024	0.052	269.600	0	50.557
20/12/2024	0.052	267.000	0	50.967
19/12/2024	0.054	268.600	0	50.701
18/12/2024	0.055	269.800	0	50.315
17/12/2024	0.052	266.600	0	50.522
16/12/2024	0.048	262.200	0	50.881
13/12/2024	0.059	268.600	0	50.842
12/12/2024	0.080	280.000	1,100,000	51.054	550,000	0.072	550,000	0.072
11/12/2024	0.069	273.400	2,300,000	51.028	1,150,000	0.071	1,150,000	0.071
10/12/2024	0.068	272.400	1,150,000	51.000	600,000	0.077	550,000	0.080
09/12/2024	0.072	273.800	550,000	51.186	250,000	0.059	300,000	0.061
06/12/2024	0.063	266.000	900,000	51.545	450,000	0.059	450,000	0.061
05/12/2024	0.051	255.800	800,000	52.112	400,000	0.050	400,000	0.050
04/12/2024	0.059	260.400	2,550,000	52.324	1,400,000	0.059	1,150,000	0.061
03/12/2024	0.057	262.400	2,450,000	50.862	1,100,000	0.063	1,350,000	0.063
02/12/2024	0.062	259.800	7,350,000	52.932	3,700,000	0.062	3,650,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.