28567 JPLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 JPLIAUT@EC2504A (CALL)

Nominal

0.123 -0.045 (-26.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.168	107.400	600,000	93.033	300,000	0.176	300,000	0.176
30/10/2024	0.175	108.600	600,000	93.268	270,000	0.180	300,000	0.181
29/10/2024	0.190	111.400	720,000	93.598	360,000	0.199	360,000	0.200
28/10/2024	0.197	112.200	420,000	94.334	210,000	0.192	210,000	0.190
25/10/2024	0.192	111.200	1,060,000	93.457	530,000	0.186	530,000	0.185
24/10/2024	0.169	105.800	840,000	93.912	420,000	0.175	420,000	0.175
23/10/2024	0.178	107.400	720,000	94.201	360,000	0.168	360,000	0.166
22/10/2024	0.149	101.000	860,000	93.744	430,000	0.152	430,000	0.151
21/10/2024	0.126	96.200	300,000	92.259	150,000	0.137	150,000	0.136
18/10/2024	0.137	98.600	200,000	91.991	100,000	0.120	100,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.