Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28627 GJTENCT@EC2505A (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 42.708 | ||||||
| 12/03/2025 | 0 | 42.500 | 2,790,000 | 0.097 | 15,720,000 | 0.095 | ||
| 11/03/2025 | 0 | 42.282 | 104,190,000 | 0.090 | 117,550,000 | 0.091 | ||
| 10/03/2025 | 0 | 42.272 | 828,090,000 | 0.129 | 860,250,000 | 0.128 | ||
| 07/03/2025 | 0 | 42.046 | 533,130,000 | 0.159 | 528,670,000 | 0.159 | ||
| 06/03/2025 | 0 | 40.390 | 261,580,000 | 0.154 | 255,150,000 | 0.154 | ||
| 05/03/2025 | 0 | 43.534 | 911,960,000 | 0.094 | 910,930,000 | 0.094 | ||
| 04/03/2025 | 0 | 44.378 | 1,358,790,000 | 0.067 | 1,365,910,000 | 0.067 | ||
| 03/03/2025 | 0 | 45.212 | 661,200,000 | 0.084 | 669,310,000 | 0.084 | ||
| 28/02/2025 | 0 | 45.831 | 728,600,000 | 0.100 | 740,310,000 | 0.100 | ||
| 27/02/2025 | 0 | 46.773 | 665,820,000 | 0.130 | 672,280,000 | 0.129 | ||
| 26/02/2025 | 0 | 46.186 | 361,920,000 | 0.113 | 357,860,000 | 0.112 | ||
| 25/02/2025 | 0 | 47.181 | 645,240,000 | 0.098 | 650,210,000 | 0.098 | ||
| 24/02/2025 | 0 | 47.288 | 346,970,000 | 0.165 | 357,880,000 | 0.165 | ||
| 21/02/2025 | 0 | 45.158 | 323,100,000 | 0.131 | 328,080,000 | 0.131 | ||
| 20/02/2025 | 0 | 42.972 | 9,610,000 | 0.085 | ||||
| 19/02/2025 | 0 | 42.146 | 3,660,000 | 0.107 | ||||
| 18/02/2025 | 0 | 43.101 | 2,070,000 | 0.122 | 3,510,000 | 0.134 | ||
| 17/02/2025 | 0 | 42.924 | 2,820,000 | 0.105 | 3,280,000 | 0.120 | ||
| 14/02/2025 | 0 | 39.982 | 1,500,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |