Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28640 BPGEELY@EC2506A (CALL)
Nominal 
0.325 +0.015 (+4.839%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.310 | 13.660 | 6,855,000 | 59.733 | 3,425,000 | 0.322 | 3,430,000 | 0.321 |
| 30/10/2024 | 0.385 | 14.420 | 2,450,000 | 60.262 | 1,230,000 | 0.371 | 1,215,000 | 0.372 |
| 29/10/2024 | 0.415 | 14.860 | 2,710,000 | 58.646 | 1,345,000 | 0.422 | 1,340,000 | 0.422 |
| 28/10/2024 | 0.415 | 14.900 | 2,890,000 | 58.060 | 1,355,000 | 0.402 | 1,535,000 | 0.405 |
| 25/10/2024 | 0.415 | 15.040 | 10,435,000 | 56.103 | 5,105,000 | 0.373 | 5,330,000 | 0.371 |
| 24/10/2024 | 0.295 | 13.900 | 4,825,000 | 54.476 | 2,200,000 | 0.328 | 2,485,000 | 0.329 |
| 23/10/2024 | 0.360 | 14.540 | 285,000 | 55.173 | 140,000 | 0.367 | 145,000 | 0.382 |
| 22/10/2024 | 13.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |