28664 BIPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 BIPINAN@EC2503A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.039	46.350	0	46.355
24/12/2024	0.039	46.600	0	44.970
23/12/2024	0.037	46.350	0	44.759
20/12/2024	0.037	45.450	0	46.102
19/12/2024	0.040	45.700	0	46.091
18/12/2024	0.040	45.950	0	45.265
17/12/2024	0.040	45.500	0	46.051
16/12/2024	0.042	45.800	0	45.635
13/12/2024	0.050	46.350	675,000	45.570	475,000	0.055
12/12/2024	0.070	47.750	3,655,000	46.073			3,160,000	0.069
11/12/2024	0.058	47.000	260,000	45.309	110,000	0.067
10/12/2024	0.071	48.050	5,205,000	45.076	1,440,000	0.105	3,070,000	0.104
09/12/2024	0.081	48.550	0	45.369
06/12/2024	0.058	46.750	0	44.790
05/12/2024	0.048	45.700	0	44.835
04/12/2024	0.054	46.150	0	44.916
03/12/2024	0.052	46.150	0	44.269
02/12/2024	0.045	45.300	0	44.397
29/11/2024	0.044	44.800	0	44.656
28/11/2024	0.046	44.800	0	44.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.