28667 BI-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28667 BI-BYD @EP2503A (PUT)

Nominal

0.100 +0.013 (+14.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.087	273.600	2,170,000	37.376	1,085,000	0.086	1,085,000	0.086
24/12/2024	0.087	273.800	1,900,000	36.947	950,000	0.087	950,000	0.088
23/12/2024	0.102	269.600	4,420,000	37.564	2,110,000	0.108	2,310,000	0.107
20/12/2024	0.113	267.000	4,800,000	37.739	2,400,000	0.111	2,400,000	0.110
19/12/2024	0.111	268.600	6,620,000	38.146	3,435,000	0.114	3,185,000	0.114
18/12/2024	0.108	269.800	2,910,000	38.079	1,330,000	0.107	1,580,000	0.106
17/12/2024	0.119	266.600	4,060,000	38.235	2,010,000	0.118	2,010,000	0.117
16/12/2024	0.135	262.200	1,220,000	38.411	610,000	0.119	605,000	0.118
13/12/2024	0.120	268.600	2,015,000	38.993	1,090,000	0.112	925,000	0.110
12/12/2024	0.093	280.000	1,840,000	39.556	835,000	0.101	1,005,000	0.102
11/12/2024	0.112	273.400	2,495,000	39.824	1,140,000	0.114	1,140,000	0.112
10/12/2024	0.113	272.400	5,185,000	39.302	2,595,000	0.107	2,590,000	0.106
09/12/2024	0.103	273.800	650,000	37.896	325,000	0.128	325,000	0.129
06/12/2024	0.129	266.000	1,850,000	38.084	925,000	0.143	925,000	0.142
05/12/2024	0.168	255.800	1,065,000	38.551	530,000	0.167	535,000	0.167
04/12/2024	0.148	260.400	1,170,000	37.844	595,000	0.150	575,000	0.150
03/12/2024	0.145	262.400	840,000	38.457	410,000	0.144	430,000	0.143
02/12/2024	0.153	259.800	595,000	38.117	300,000	0.151	295,000	0.150
29/11/2024	0.182	253.600	1,480,000	38.700	740,000	0.183	740,000	0.183
28/11/2024	0.187	252.200	1,280,000	38.445	640,000	0.188	640,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.