28676 MS-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.156 -0.088 (-36.066%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.244	6.267	160,000	36.235	80,000	0.243	80,000	0.244
30/12/2024	0.265	6.227	0	38.182
27/12/2024	0.270	6.257	0	37.698
24/12/2024	0.270	6.277	0	37.088
23/12/2024	0.260	6.187	3,220,000	37.941	1,610,000	0.246	1,610,000	0.244
20/12/2024	0.225	6.007	1,248,000	38.463	624,000	0.230	624,000	0.232
19/12/2024	0.234	6.047	1,360,000	38.307	680,000	0.225	680,000	0.225
18/12/2024	0.241	6.067	1,440,000	38.346	720,000	0.244	720,000	0.243
17/12/2024	0.249	6.047	360,000	39.091	180,000	0.239	180,000	0.239
16/12/2024	0.255	6.067	0	39.052
13/12/2024	0.255	6.027	0	39.480
12/12/2024	0.280	6.097	0	39.770
11/12/2024	0.265	6.017	0	40.125
10/12/2024	0.265	6.037	0	39.693
09/12/2024	0.210	6.047	200,000	35.841	100,000	0.197	100,000	0.197
06/12/2024	0.189	5.947	0	35.765
05/12/2024	0.171	5.857	0	35.799
04/12/2024	0.174	5.877	0	35.633
03/12/2024	0.171	5.817	370,000	36.248	370,000	0.160
02/12/2024	0.152	5.697	167,000	36.563	167,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.