Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.174 | 48.150 | 100,000 | 43.523 | 50,000 | 0.169 | 50,000 | 0.170 |
30/10/2024 | 0.184 | 47.900 | 2,640,000 | 43.961 | 1,320,000 | 0.174 | 1,320,000 | 0.173 |
29/10/2024 | 0.164 | 49.000 | 0 | 43.978 | ||||
28/10/2024 | 0.164 | 48.850 | 240,000 | 43.535 | 120,000 | 0.164 | 120,000 | 0.170 |
25/10/2024 | 0.157 | 48.950 | 10,000 | 42.576 | 5,000 | 0.153 | 5,000 | 0.155 |
24/10/2024 | 48.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |