28711 SGCMOLY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28711 SGCMOLY@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.015	5.500	0	68.328
08/01/2025	0.015	5.520	0	67.753
07/01/2025	0.015	5.710	0	64.516
06/01/2025	0.015	5.470	0	68.035
03/01/2025	0.015	5.420	0	68.094
02/01/2025	0.015	5.270	0	70.269
31/12/2024	0.015	5.250	0	70.097
30/12/2024	0.015	5.250	30,000	69.852			30,000	0.015
27/12/2024	0.015	5.300	0	68.328
24/12/2024	0.015	5.340	0	67.010
23/12/2024	0.015	5.360	0	66.475
20/12/2024	0.015	5.310	0	66.593
19/12/2024	0.016	5.490	0	64.513
18/12/2024	0.016	5.350	0	66.450
17/12/2024	0.018	5.430	0	66.680
16/12/2024	0.019	5.480	0	66.497
13/12/2024	0.022	5.610	0	66.093
12/12/2024	0.026	5.870	0	64.549
11/12/2024	0.026	5.840	0	64.806
10/12/2024	0.026	5.760	30,000	65.831	30,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.