| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2026 | 0.103 | 462.600 | 220,000 | 33.972 | 60,000 | 0.104 | 150,000 | 0.110 |
| 12/05/2026 | 0.107 | 457.200 | 900,000 | 33.166 | 450,000 | 0.107 | 450,000 | 0.107 |
| 11/05/2026 | 0.103 | 464.400 | 1,270,000 | 34.077 | 630,000 | 0.102 | 640,000 | 0.100 |
| 08/05/2026 | 471.400 | 0 | ||||||
| 07/05/2026 | 477.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 16:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |