28719 UBALIBA@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28719 UBALIBA@EC2504E (CALL)

Nominal

0.137 +0.011 (+8.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.126	131.500	10,000	50.686			10,000	0.127
12/03/2025	0.152	134.800	1,290,000	51.747	1,290,000	0.158
11/03/2025	0.146	133.600	430,000	52.816			430,000	0.135
10/03/2025	0.154	134.500	30,000	53.130			30,000	0.158
07/03/2025	0.200	140.000	1,190,000	54.124	1,150,000	0.200	40,000	0.197
06/03/2025	0.196	140.800	400,000	45.510	200,000	0.181
05/03/2025	0.114	129.900	1,750,000	44.593	1,640,000	0.108
04/03/2025	0.108	127.800	2,580,000	48.401			2,050,000	0.095
03/03/2025	0.125	130.400	400,000	48.064	200,000	0.132
28/02/2025	0.112	127.500	1,090,000	49.487	1,050,000	0.118
27/02/2025	0.168	135.700	970,000	49.436	860,000	0.176
26/02/2025	0.176	136.900	10,080,000	48.346	4,220,000	0.178
25/02/2025	0.136	130.600	23,620,000	50.350	14,870,000	0.127	8,600,000	0.127
24/02/2025	0.177	135.700	17,840,000	53.153	11,580,000	0.178	500,000	0.167
21/02/2025	0.181	138.500	74,080,000	41.381	38,840,000	0.178
20/02/2025	0.080	120.900	3,730,000	47.929	1,230,000	0.087	2,170,000	0.072
19/02/2025	0.099	124.100	600,000	48.624			430,000	0.102
18/02/2025	0.111	126.300	10,620,000	47.932	5,110,000	0.116	3,560,000	0.120
17/02/2025	0.094	122.200	32,940,000	50.433	9,420,000	0.112	21,510,000	0.107
14/02/2025	0.107	124.100	3,010,000	50.484	400,000	0.084	1,280,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.