28720 HUSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.142 +0.009 (+6.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.133	2,086.000	350,000	19.353	150,000	0.136	180,000	0.136
11/03/2025	0.128	2,068.000	912,500	19.923	715,000	0.122	197,500	0.126
10/03/2025	0.132	2,085.000	97,500	19.186	97,500	0.135
07/03/2025	0.137	2,092.000	462,500	19.014	5,000	0.134	330,000	0.136
06/03/2025	0.136	2,086.000	1,007,500	19.239	700,000	0.138	307,500	0.142
05/03/2025	0.140	2,092.000	685,000	19.154	120,000	0.137	255,000	0.139
04/03/2025	0.130	2,078.000	827,500	19.043	637,500	0.127	170,000	0.127
03/03/2025	0.114	2,051.000	2,740,000	19.161	667,500	0.119	1,855,000	0.118
28/02/2025	0.113	2,050.000	2,262,500	18.963	2,157,500	0.115	50,000	0.125
27/02/2025	0.129	2,071.000	625,000	19.095	35,000	0.129	442,500	0.131
26/02/2025	0.141	2,088.000	540,000	19.037	65,000	0.138	165,000	0.145
25/02/2025	0.151	2,102.000	147,500	18.980	60,000	0.155	87,500	0.151
24/02/2025	0.156	2,110.000	137,500	18.831	87,500	0.154	2,500	0.154
21/02/2025	0.153	2,098.000	625,000	19.169	30,000	0.151	585,000	0.158
20/02/2025	0.165	2,119.000	535,000	18.762	487,500	0.161	32,500	0.165
19/02/2025	0.158	2,104.000	320,000	19.092			290,000	0.158
18/02/2025	0.147	2,088.000	57,500	19.185			57,500	0.145
17/02/2025	0.141	2,086.000	1,412,500	18.765	1,220,000	0.137	162,500	0.141
14/02/2025	0.161	2,103.000	495,000	19.182	475,000	0.158
13/02/2025	0.153	2,095.000	1,365,000	18.984	770,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.