28758 MB-NCI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28758 MB-NCI @EC2506A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.096	23.900	0	82.348
24/12/2024	0.095	24.050	0	80.670
23/12/2024	0.095	23.650	0	82.111
20/12/2024	0.094	23.300	0	82.583
19/12/2024	0.099	23.550	0	82.486
18/12/2024	0.104	23.900	0	81.924
17/12/2024	0.101	23.500	20,000	82.651	10,000	0.101	10,000	0.099
16/12/2024	0.106	23.750	40,000	82.504	20,000	0.111	20,000	0.112
13/12/2024	0.116	24.150	192,000	82.293	96,000	0.131	96,000	0.131
12/12/2024	0.150	25.650	810,000	82.498	405,000	0.144	405,000	0.144
11/12/2024	0.142	25.300	774,000	82.225	387,000	0.163	387,000	0.163
10/12/2024	0.164	26.150	104,000	82.420	52,000	0.193	52,000	0.196
09/12/2024	0.191	27.200	1,620,000	82.269	810,000	0.152	810,000	0.155
06/12/2024	0.145	25.100	360,000	82.442	180,000	0.136	180,000	0.128
05/12/2024	0.124	24.150	520,000	82.065	260,000	0.124	260,000	0.125
04/12/2024	0.135	24.550	456,000	82.365	228,000	0.132	228,000	0.136
03/12/2024	0.144	24.900	200,000	82.372	100,000	0.138	100,000	0.133
02/12/2024	0.136	24.350	200,000	82.925	100,000	0.137	100,000	0.135
29/11/2024	0.125	23.800	0	82.341
28/11/2024	0.118	23.350	500,000	82.547	250,000	0.115	250,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.