28775 BIMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28775 BIMTUAN@EC2504B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.020	164.500	0	111.360
12/03/2025	0.020	168.300	0	104.678
11/03/2025	0.020	171.600	0	98.930
10/03/2025	0.020	174.900	0	93.470
07/03/2025	0.020	183.500	0	79.921
06/03/2025	0.020	180.300	0	82.038
05/03/2025	0.020	171.500	0	90.069
04/03/2025	0.020	161.200	0	99.928
03/03/2025	0.020	162.600	0	97.025
28/02/2025	0.020	162.000	0	93.902
27/02/2025	0.020	172.800	0	81.840
26/02/2025	0.020	174.200	0	79.492
25/02/2025	0.020	158.600	0	94.010
24/02/2025	0.020	166.500	0	85.035
21/02/2025	0.020	162.900	0	85.677
20/02/2025	0.020	156.900	0	90.585
19/02/2025	0.020	167.700	0	79.408
18/02/2025	0.020	172.900	0	73.929
17/02/2025	0.020	168.900	10,000	76.745			10,000	0.021
14/02/2025	0.020	169.900	10,000	73.677			10,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.