Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28779 BIKUASO@EC2509A (CALL)
Nominal 
0.265 -0.030 (-10.169%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 59.003 | ||||||
| 12/03/2025 | 0 | 57.415 | 450,000 | 0.311 | 520,000 | 0.313 | ||
| 11/03/2025 | 0 | 58.101 | 290,000 | 0.299 | 315,000 | 0.299 | ||
| 10/03/2025 | 0 | 56.293 | 80,000 | 0.253 | 50,000 | 0.260 | ||
| 07/03/2025 | 0 | 54.937 | 40,000 | 0.255 | ||||
| 06/03/2025 | 0 | 57.349 | 695,000 | 0.212 | ||||
| 05/03/2025 | 0 | 56.635 | 115,000 | 0.130 | ||||
| 04/03/2025 | 0 | 57.961 | ||||||
| 03/03/2025 | 0 | 57.676 | 905,000 | 0.125 | ||||
| 28/02/2025 | 0 | 56.690 | 725,000 | 0.127 | ||||
| 27/02/2025 | 0 | 56.747 | ||||||
| 26/02/2025 | 0 | 56.088 | 180,000 | 0.170 | ||||
| 25/02/2025 | 0 | 56.353 | 355,000 | 0.158 | ||||
| 24/02/2025 | 0 | 56.817 | 1,335,000 | 0.177 | ||||
| 21/02/2025 | 0 | 56.067 | 95,000 | 0.167 | 300,000 | 0.182 | ||
| 20/02/2025 | 0 | 55.954 | 11,465,000 | 0.175 | 11,560,000 | 0.175 | ||
| 19/02/2025 | 0 | 56.641 | 5,420,000 | 0.199 | 4,820,000 | 0.198 | ||
| 18/02/2025 | 0 | 55.363 | 3,425,000 | 0.171 | 3,445,000 | 0.168 | ||
| 17/02/2025 | 0 | 56.921 | 780,000 | 0.157 | 500,000 | 0.153 | ||
| 14/02/2025 | 0 | 56.208 | 5,000 | 0.136 | 30,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |