| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2026 | 0.099 | 140.317 | 0 | 34.438 | ||||
| 12/05/2026 | 0.111 | 137.817 | 80,000 | 34.361 | 40,000 | 0.104 | 40,000 | 0.104 |
| 11/05/2026 | 0.104 | 140.417 | 1,400,000 | 35.068 | 700,000 | 0.110 | 700,000 | 0.110 |
| 08/05/2026 | 0.114 | 137.917 | 400,000 | 34.606 | 200,000 | 0.114 | 200,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 16:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |