| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2026 | 0.250 | 57.700 | 41,512,500 | 66.223 | 19,685,000 | 0.242 | 21,347,500 | 0.242 |
| 12/05/2026 | 0.231 | 56.000 | 41,922,500 | 66.531 | 18,905,000 | 0.226 | 22,422,500 | 0.226 |
| 11/05/2026 | 0.233 | 55.850 | 46,502,500 | 67.394 | 22,092,500 | 0.217 | 23,787,500 | 0.216 |
| 08/05/2026 | 0.196 | 51.850 | 170,000 | 69.119 | 50,000 | 0.182 | 120,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |