Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28830 DS-HSBC@EP2503A (PUT)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.027 | 74.350 | 836,000 | 24.640 | 572,000 | 0.028 | 256,000 | 0.028 |
| 18/12/2024 | 0.026 | 75.000 | 288,000 | 25.194 | 264,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 75.200 | 0 | 25.137 | ||||
| 16/12/2024 | 0.028 | 75.000 | 2,484,000 | 25.411 | 2,484,000 | 0.028 | ||
| 13/12/2024 | 0.030 | 74.600 | 1,752,000 | 24.940 | 848,000 | 0.030 | ||
| 12/12/2024 | 0.030 | 74.900 | 2,628,000 | 25.234 | 308,000 | 0.031 | 1,220,000 | 0.031 |
| 11/12/2024 | 0.034 | 74.400 | 4,516,000 | 25.216 | 1,048,000 | 0.034 | 3,372,000 | 0.033 |
| 10/12/2024 | 0.034 | 74.200 | 6,528,000 | 24.833 | 2,608,000 | 0.034 | 3,800,000 | 0.032 |
| 09/12/2024 | 0.035 | 74.300 | 4,504,000 | 25.045 | 2,848,000 | 0.035 | 1,472,000 | 0.035 |
| 06/12/2024 | 0.036 | 74.550 | 4,656,000 | 25.249 | 1,900,000 | 0.035 | 2,556,000 | 0.035 |
| 05/12/2024 | 0.043 | 73.750 | 2,996,000 | 25.214 | 1,140,000 | 0.043 | 1,856,000 | 0.043 |
| 04/12/2024 | 0.044 | 73.600 | 1,820,000 | 25.058 | 452,000 | 0.045 | 1,368,000 | 0.044 |
| 03/12/2024 | 0.047 | 73.500 | 888,000 | 25.291 | 888,000 | 0.048 | ||
| 02/12/2024 | 0.056 | 72.550 | 1,292,000 | 25.081 | 540,000 | 0.055 | 744,000 | 0.054 |
| 29/11/2024 | 0.058 | 72.500 | 308,000 | 24.983 | 160,000 | 0.060 | 148,000 | 0.058 |
| 28/11/2024 | 0.064 | 72.100 | 120,000 | 25.052 | 120,000 | 0.063 | ||
| 27/11/2024 | 0.066 | 72.000 | 1,344,000 | 25.051 | 592,000 | 0.070 | 752,000 | 0.069 |
| 26/11/2024 | 0.073 | 71.550 | 296,000 | 25.078 | 148,000 | 0.072 | 148,000 | 0.072 |
| 25/11/2024 | 0.080 | 71.100 | 692,000 | 25.057 | 324,000 | 0.076 | 368,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 632,000 | 25.139 | 296,000 | 0.078 | 336,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |