28839 CT-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28839 CT-HSBC@EP2503A (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.029	74.350	400,000	24.956	200,000	0.030	200,000	0.030
18/12/2024	0.026	75.000	1,136,000	25.092	276,000	0.026	860,000	0.026
17/12/2024	0.026	75.200	0	25.260
16/12/2024	0.030	75.000	0	25.724
13/12/2024	0.032	74.600	0	25.229
12/12/2024	0.031	74.900	700,000	25.331			700,000	0.031
11/12/2024	0.034	74.400	1,664,000	25.111			1,664,000	0.035
10/12/2024	0.036	74.200	340,000	25.089			340,000	0.036
09/12/2024	0.040	74.300	932,000	25.813	820,000	0.041	112,000	0.040
06/12/2024	0.038	74.550	2,340,000	25.495	564,000	0.039	1,500,000	0.039
05/12/2024	0.046	73.750	0	25.575
04/12/2024	0.047	73.600	0	25.410
03/12/2024	0.050	73.500	680,000	25.627	300,000	0.054	380,000	0.053
02/12/2024	0.058	72.550	200,000	25.237	100,000	0.057	100,000	0.057
29/11/2024	0.062	72.500	0	25.390
28/11/2024	0.068	72.100	3,300,000	25.429	1,500,000	0.067	1,800,000	0.068
27/11/2024	0.071	72.000	1,784,000	25.539	892,000	0.074	892,000	0.075
26/11/2024	0.079	71.550	1,392,000	25.645	796,000	0.078	596,000	0.079
25/11/2024	0.085	71.100	2,464,000	25.482	1,232,000	0.080	1,232,000	0.080
22/11/2024	0.085	71.250	2,088,000	25.453	1,044,000	0.079	1,044,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.