28842 HSASMPT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 HSASMPT@EC2611A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.057	166.200	0	88.235
10/08/2026	0.057	166.530	0	86.672
07/08/2026	0.055	160.630	0	89.129
06/08/2026	0.056	160.330	0	89.377
05/08/2026	0.056	164.630	0	85.409
04/08/2026	0.042	157.030	0	83.997
03/08/2026	0.035	149.330	0	85.541
31/07/2026	0.035	150.330	0	83.466
30/07/2026	0.021	134.130	0	85.493
29/07/2026	0.021	135.930	10,000	83.143	10,000	0.021
28/07/2026	0.030	138.530	0	87.626
27/07/2026	0.062	160.630	0	86.798
24/07/2026	0.068	162.430	0	86.637
23/07/2026	0.070	165.530	200,000	84.580	200,000	0.070
22/07/2026	0.084	168.130	0	87.381
21/07/2026	0.085	170.730	130,000	85.272	130,000	0.077
20/07/2026	0.074	160.230	0	89.195
17/07/2026	0.083	160.330	90,000	91.351			70,000	0.083
16/07/2026	0.122	176.530	0	90.530
15/07/2026	0.150	189.430	0	87.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.