28853 HSXPENG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28853 HSXPENG@EC2505A (CALL)

Nominal

0.175 -0.040 (-18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.215	54.300	26,270,000	101.996	13,085,000	0.205	13,120,000	0.205
12/11/2024	0.242	56.850	19,860,000	101.766	10,055,000	0.253	9,790,000	0.252
11/11/2024	0.280	59.550	230,000	103.976	95,000	0.263	85,000	0.280
08/11/2024	0.260	57.350	1,080,000	104.544	300,000	0.260	715,000	0.276
07/11/2024	0.169	50.000	17,350,000	98.852	8,570,000	0.166	8,715,000	0.165
06/11/2024	0.161	49.400	17,875,000	97.649	8,765,000	0.169	8,800,000	0.169
05/11/2024	0.167	49.700	24,305,000	98.598	12,060,000	0.161	12,245,000	0.161
04/11/2024	0.155	47.700	10,505,000	100.565	5,155,000	0.151	5,330,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.