28853 HSXPENG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28853 HSXPENG@EC2505A (CALL)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.095	53.600	29,130,000	80.572	28,380,000	0.093	115,000	0.092
15/01/2025	0.077	50.100	6,785,000	83.244	3,075,000	0.077	3,680,000	0.071
14/01/2025	0.080	50.600	4,200,000	82.647	3,830,000	0.078	320,000	0.067
13/01/2025	0.059	46.650	30,000	83.924	5,000	0.057	25,000	0.059
10/01/2025	0.059	46.600	690,000	82.916	105,000	0.060	585,000	0.060
09/01/2025	0.062	46.800	3,250,000	83.606	165,000	0.061	3,030,000	0.063
08/01/2025	0.072	48.550	7,305,000	82.988	1,015,000	0.076	6,240,000	0.073
07/01/2025	0.068	47.450	435,000	84.036	280,000	0.062	155,000	0.064
06/01/2025	0.064	46.200	1,320,000	85.508	1,000,000	0.065	320,000	0.066
03/01/2025	0.056	44.700	60,400,000	84.577	29,825,000	0.060	30,055,000	0.060
02/01/2025	0.059	45.000	12,160,000	85.020	5,950,000	0.062	6,210,000	0.063
31/12/2024	0.071	46.650	0	85.631
30/12/2024	0.071	46.500	54,500,000	85.754	23,655,000	0.078	30,795,000	0.077
27/12/2024	0.090	49.350	73,355,000	84.859	31,750,000	0.090	41,375,000	0.090
24/12/2024	0.098	50.100	13,970,000	85.027	6,840,000	0.096	7,065,000	0.096
23/12/2024	0.092	49.000	17,680,000	85.540	8,405,000	0.090	9,165,000	0.090
20/12/2024	0.091	48.600	22,865,000	85.360	11,550,000	0.095	11,315,000	0.095
19/12/2024	0.091	48.500	11,505,000	85.349	5,785,000	0.091	5,575,000	0.091
18/12/2024	0.103	50.100	7,625,000	85.215	3,500,000	0.098	3,600,000	0.099
17/12/2024	0.091	48.150	13,225,000	85.788	6,425,000	0.094	6,650,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.