Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28854 JP-GWMC@EC2507A (CALL)
Nominal 
0.185 -0.009 (-4.639%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.194 | 13.500 | 300,000 | 69.385 | 150,000 | 0.193 | 150,000 | 0.193 |
| 12/11/2024 | 0.194 | 13.500 | 120,000 | 69.298 | 35,000 | 0.203 | 85,000 | 0.234 |
| 11/11/2024 | 0.210 | 13.780 | 905,000 | 69.820 | 475,000 | 0.203 | 430,000 | 0.203 |
| 08/11/2024 | 0.190 | 13.340 | 300,000 | 69.468 | 150,000 | 0.190 | 150,000 | 0.197 |
| 07/11/2024 | 0.193 | 13.380 | 200,000 | 69.597 | 100,000 | 0.194 | 100,000 | 0.194 |
| 06/11/2024 | 0.174 | 13.020 | 600,000 | 68.754 | 300,000 | 0.177 | 300,000 | 0.178 |
| 05/11/2024 | 0.194 | 13.360 | 415,000 | 69.807 | 180,000 | 0.194 | 235,000 | 0.195 |
| 04/11/2024 | 0.178 | 13.060 | 170,000 | 69.063 | 85,000 | 0.176 | 85,000 | 0.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |