Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.081 | 19.520 | 1,136,000 | 54.866 | 568,000 | 0.080 | 568,000 | 0.080 |
12/11/2024 | 0.093 | 19.660 | 864,000 | 56.828 | 432,000 | 0.108 | 432,000 | 0.106 |
11/11/2024 | 0.112 | 20.550 | 2,032,000 | 55.791 | 1,016,000 | 0.109 | 1,016,000 | 0.109 |
08/11/2024 | 0.131 | 20.800 | 956,000 | 57.689 | 368,000 | 0.133 | 588,000 | 0.133 |
07/11/2024 | 0.137 | 21.050 | 0 | 57.220 | ||||
06/11/2024 | 0.134 | 20.500 | 2,376,000 | 59.704 | 1,188,000 | 0.131 | 1,188,000 | 0.130 |
05/11/2024 | 0.159 | 21.050 | 8,000 | 61.053 | 4,000 | 0.154 | 4,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |