28877 DSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

0.175 -0.018 (-9.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.193	28.800	47,952,000	52.168	23,500,000	0.170	24,452,000	0.171
15/11/2024	0.174	28.000	55,450,000	52.471	27,700,000	0.183	27,700,000	0.183
14/11/2024	0.171	27.850	2,600,000	52.528	1,280,000	0.181	1,300,000	0.183
13/11/2024	0.203	28.900	886,000	52.380	426,000	0.194	350,000	0.190
12/11/2024	0.195	28.450	460,000	53.087	260,000	0.209	200,000	0.204
11/11/2024	0.226	29.300	1,870,000	53.351	892,000	0.232	978,000	0.234
08/11/2024	0.208	28.300	1,310,000	54.802	656,000	0.215	604,000	0.210
07/11/2024	0.187	27.850	15,734,000	53.797	7,862,000	0.170	7,856,000	0.170
06/11/2024	0.185	27.600	12,250,000	54.394	6,042,000	0.184	6,208,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.