Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28936 BI-CMOB@EC2506A (CALL)
Nominal 
0.151 +0.005 (+3.425%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.146 | 82.700 | 560,000 | 24.427 | 400,000 | 0.137 | 160,000 | 0.143 |
| 12/03/2025 | 0.126 | 81.900 | 7,840,000 | 24.253 | 3,500,000 | 0.132 | 4,140,000 | 0.131 |
| 11/03/2025 | 0.160 | 82.600 | 15,000 | 25.364 | 15,000 | 0.155 | ||
| 10/03/2025 | 0.171 | 83.100 | 22,120,000 | 25.026 | 11,060,000 | 0.170 | 11,060,000 | 0.170 |
| 07/03/2025 | 0.173 | 83.550 | 45,315,000 | 23.860 | 22,420,000 | 0.181 | 22,785,000 | 0.180 |
| 06/03/2025 | 0.161 | 82.200 | 6,895,000 | 25.505 | 5,105,000 | 0.151 | 1,790,000 | 0.157 |
| 05/03/2025 | 0.143 | 81.250 | 7,345,000 | 25.807 | 3,730,000 | 0.133 | 3,515,000 | 0.145 |
| 04/03/2025 | 0.112 | 79.500 | 400,000 | 26.234 | 200,000 | 0.113 | 200,000 | 0.102 |
| 03/03/2025 | 0.102 | 78.800 | 10,780,000 | 26.399 | 3,575,000 | 0.119 | 7,105,000 | 0.121 |
| 28/02/2025 | 0.109 | 79.000 | 955,000 | 26.283 | 555,000 | 0.117 | 400,000 | 0.121 |
| 27/02/2025 | 0.109 | 78.750 | 1,090,000 | 26.571 | 690,000 | 0.106 | 400,000 | 0.102 |
| 26/02/2025 | 0.110 | 79.000 | 6,685,000 | 26.107 | 5,980,000 | 0.116 | 705,000 | 0.118 |
| 25/02/2025 | 0.134 | 80.150 | 210,000 | 26.001 | 100,000 | 0.135 | 110,000 | 0.135 |
| 24/02/2025 | 0.171 | 81.100 | 310,000 | 26.913 | 100,000 | 0.219 | 210,000 | 0.209 |
| 21/02/2025 | 0.196 | 82.500 | 3,490,000 | 25.611 | 1,370,000 | 0.193 | 2,120,000 | 0.190 |
| 20/02/2025 | 0.126 | 80.100 | 115,000 | 24.844 | 5,000 | 0.124 | 110,000 | 0.107 |
| 19/02/2025 | 0.143 | 80.750 | 370,000 | 24.898 | 180,000 | 0.144 | 190,000 | 0.143 |
| 18/02/2025 | 0.141 | 80.500 | 5,990,000 | 25.096 | 30,000 | 0.148 | 5,960,000 | 0.141 |
| 17/02/2025 | 0.153 | 80.250 | 620,000 | 26.284 | 480,000 | 0.173 | 60,000 | 0.153 |
| 14/02/2025 | 0.135 | 79.900 | 960,000 | 25.199 | 510,000 | 0.120 | 450,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |