28966 JP-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.490 +0.005 (+1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.485	124.600	0	40.925
28/01/2026	0.485	124.700	25,000	38.700
27/01/2026	0.400	120.400	50,000	34.118
26/01/2026	0.370	119.000	150,000	30.314
23/01/2026	0.285	114.500	0	27.460
22/01/2026	0.285	114.200	650,000	30.219
21/01/2026	0.217	110.200	0	29.387
20/01/2026	0.217	110.200	525,000	29.078	275,000	0.230
19/01/2026	0.233	111.300	725,000	27.973	675,000	0.243
16/01/2026	0.260	112.600	125,000	29.493	50,000	0.249
15/01/2026	0.231	111.100	5,350,000	27.438	1,400,000	0.228	2,700,000	0.231
14/01/2026	0.192	108.700	825,000	26.883	375,000	0.201	450,000	0.199
13/01/2026	0.185	107.900	1,225,000	28.297	350,000	0.200	850,000	0.204
12/01/2026	0.165	106.600	4,275,000	27.651	2,175,000	0.157	2,000,000	0.155
09/01/2026	0.136	104.200	2,775,000	27.938	1,225,000	0.135	1,450,000	0.132
08/01/2026	0.119	102.800	850,000	27.756	425,000	0.113	400,000	0.111
07/01/2026	0.091	99.600	625,000	29.424	350,000	0.106	225,000	0.105
06/01/2026	0.080	98.500	50,000	29.072	50,000	0.082
05/01/2026	0.058	95.500	0	29.633
02/01/2026	0.065	96.600	300,000	28.574	225,000	0.064	75,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.