Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28967 JPTENCT@EC2504E (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 43.391 | ||||||
| 12/03/2025 | 0 | 43.773 | 1,530,000 | 0.094 | 2,390,000 | 0.091 | ||
| 11/03/2025 | 0 | 43.455 | 900,000 | 0.096 | 5,160,000 | 0.090 | ||
| 10/03/2025 | 0 | 42.837 | 1,520,000 | 0.101 | 3,920,000 | 0.102 | ||
| 07/03/2025 | 0 | 42.290 | 7,960,000 | 0.163 | 190,280,000 | 0.174 | ||
| 06/03/2025 | 0 | 39.274 | 70,670,000 | 0.147 | 3,170,000 | 0.142 | ||
| 05/03/2025 | 0 | 42.417 | 7,630,000 | 0.082 | 2,750,000 | 0.080 | ||
| 04/03/2025 | 0 | 43.243 | 8,670,000 | 0.060 | 10,980,000 | 0.058 | ||
| 03/03/2025 | 0 | 43.101 | 24,430,000 | 0.067 | 18,770,000 | 0.064 | ||
| 28/02/2025 | 0 | 43.902 | 28,150,000 | 0.064 | 35,740,000 | 0.065 | ||
| 27/02/2025 | 0 | 44.044 | 869,880,000 | 0.097 | 891,660,000 | 0.097 | ||
| 26/02/2025 | 0 | 44.477 | 297,180,000 | 0.091 | 324,500,000 | 0.092 | ||
| 25/02/2025 | 0 | 46.184 | 152,920,000 | 0.086 | 158,190,000 | 0.087 | ||
| 24/02/2025 | 0 | 46.645 | 338,620,000 | 0.144 | 326,270,000 | 0.143 | ||
| 21/02/2025 | 0 | 44.775 | 140,040,000 | 0.126 | 164,460,000 | 0.129 | ||
| 20/02/2025 | 0 | 44.424 | 487,800,000 | 0.097 | 491,890,000 | 0.097 | ||
| 19/02/2025 | 0 | 45.242 | 661,000,000 | 0.127 | 675,500,000 | 0.127 | ||
| 18/02/2025 | 0 | 47.193 | 175,850,000 | 0.148 | 176,580,000 | 0.148 | ||
| 17/02/2025 | 0 | 46.696 | 11,130,000 | 0.121 | 1,210,000 | 0.117 | ||
| 14/02/2025 | 0 | 43.021 | 860,000 | 0.057 | 660,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |