28971 HS-CKH @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28971 HS-CKH @EC2611A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026		67.550	0	39.026
10/06/2026		66.250	0	38.578	1,500,000	0.043	1,600,000	0.044
09/06/2026		66.850	0	38.642	605,000	0.050	610,000	0.050
08/06/2026		67.650	0	39.307	180,000	0.057	180,000	0.062
05/06/2026		68.200	0	39.666	975,000	0.068	980,000	0.072
04/06/2026		68.700	0	39.705	560,000	0.074	400,000	0.073
03/06/2026		69.600	0	39.556	995,000	0.085	995,000	0.086
02/06/2026		69.950	0	39.320	1,400,000	0.086	1,410,000	0.086
01/06/2026		69.300	0	39.423	4,060,000	0.079	4,120,000	0.080
29/05/2026		70.450	0	39.301	4,010,000	0.093	4,110,000	0.095
28/05/2026		69.150	0	39.587	9,900,000	0.073	9,890,000	0.074
27/05/2026		67.500	0	41.228	4,790,000	0.073	4,805,000	0.074
26/05/2026		68.948	0	38.981	7,935,000	0.088	7,690,000	0.088
22/05/2026		70.448	0	38.961	6,520,000	0.102	6,760,000	0.102
21/05/2026		69.598	0	39.061	5,390,000	0.094	5,390,000	0.094
20/05/2026		69.948	0	38.830	6,985,000	0.095	6,985,000	0.095
19/05/2026		69.748	0	38.727	8,510,000	0.099	8,540,000	0.099
18/05/2026		70.548	0	39.343	8,455,000	0.117	8,460,000	0.118
15/05/2026		71.448	0	39.344	9,270,000	0.133	9,270,000	0.134
14/05/2026		71.648	0	39.152	8,935,000	0.132	8,940,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.