28999 MSSANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28999 MSSANDS@EC2505A (CALL)

Nominal

0.066 -0.011 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.077	20.200	300,000	52.783	200,000	0.088	100,000	0.087
31/12/2024	0.100	20.900	200,000	53.564	100,000	0.101	100,000	0.100
30/12/2024	0.100	20.650	0	55.005
27/12/2024	0.135	21.750	200,000	54.662	100,000	0.132	100,000	0.135
24/12/2024	0.130	21.500	100,000	54.699			100,000	0.130
23/12/2024	0.126	21.450	0	53.990
20/12/2024	0.124	21.300	1,824,000	53.963	1,056,000	0.124	768,000	0.122
19/12/2024	0.127	21.300	788,000	54.392	300,000	0.127	488,000	0.129
18/12/2024	0.131	21.450	2,100,000	54.019	1,000,000	0.129	1,100,000	0.129
17/12/2024	0.126	21.150	1,624,000	54.753	812,000	0.126	812,000	0.125
16/12/2024	0.137	21.500	2,332,000	54.480	1,116,000	0.142	1,216,000	0.144
13/12/2024		21.850	0
12/12/2024		21.900	0
11/12/2024		21.050	0
10/12/2024		21.100	0
09/12/2024		20.600	0
06/12/2024		20.200	0
05/12/2024		20.150	0
04/12/2024		20.250	0
03/12/2024		20.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.