29017 JPCLIFE@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29017 JPCLIFE@EP2611A (PUT)

Nominal

0.180 -0.011 (-5.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.191	28.560	1,300,000	43.157	820,000	0.199	460,000	0.198
27/05/2026	0.184	28.840	1,020,000	43.278	370,000	0.178	630,000	0.180
26/05/2026	0.167	29.420	65,380,000	43.159	32,420,000	0.166	32,960,000	0.166
22/05/2026	0.181	28.920	250,000	42.652	120,000	0.180	130,000	0.179
21/05/2026	0.191	28.720	810,000	43.134	420,000	0.185	390,000	0.179
20/05/2026	0.179	29.120	1,680,000	43.006	840,000	0.181	840,000	0.179
19/05/2026	0.168	29.620	1,320,000	43.385	540,000	0.177	780,000	0.172
18/05/2026	0.166	29.760	1,790,000	43.538	820,000	0.171	810,000	0.171
15/05/2026	0.163	29.880	790,000	43.228	360,000	0.165	360,000	0.166
14/05/2026	0.164	29.880	2,330,000	43.269	1,160,000	0.166	1,070,000	0.164
13/05/2026	0.164	29.960	1,140,000	43.474	500,000	0.167	630,000	0.167
12/05/2026	0.149	30.580	400,000	43.308	200,000	0.142	200,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.