29067 DSALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.090 -0.003 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/01/2025	0.093	82.600	40,000	47.006			40,000	0.093
02/01/2025	0.089	81.300	0	47.211
31/12/2024	0.094	82.400	0	47.319
30/12/2024	0.093	82.000	0	47.414
27/12/2024	0.093	82.350	90,000	46.896			90,000	0.093
24/12/2024	0.098	83.150	220,000	47.243	120,000	0.098
23/12/2024	0.088	81.000	120,000	46.733	10,000	0.088	110,000	0.087
20/12/2024	0.086	80.100	220,000	46.955			220,000	0.089
19/12/2024	0.099	82.950	0	47.462
18/12/2024	0.102	84.050	0	47.053
17/12/2024	0.102	83.400	0	47.619
16/12/2024	0.104	84.350	0	47.099
13/12/2024	0.112	85.750	120,380,000	47.499	60,190,000	0.116	60,190,000	0.116
12/12/2024	0.120	88.000	121,270,000	47.045	60,630,000	0.115	60,640,000	0.115
11/12/2024	0.114	86.200	120,040,000	47.423	60,020,000	0.116	60,020,000	0.116
10/12/2024		86.600	0
09/12/2024		86.900	0
06/12/2024		83.950	0
05/12/2024		81.950	0
04/12/2024		84.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.