29102 HUCNOOC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29102 HUCNOOC@EC2611A (CALL)

Nominal

0.395 -0.045 (-10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		24.380	0	34.992
29/01/2026		24.980	0	34.376	1,955,000	0.442	1,000,000	0.456
28/01/2026		24.660	0	33.970	2,315,000	0.377	1,985,000	0.374
27/01/2026		23.520	0	32.544	2,785,000	0.283	2,810,000	0.283
26/01/2026		23.340	0	31.701	5,255,000	0.273	5,460,000	0.272
23/01/2026		22.440	0	32.029	550,000	0.218	550,000	0.221
22/01/2026		22.740	0	31.819	13,250,000	0.232	13,690,000	0.231
21/01/2026		22.180	0	31.742	4,915,000	0.187	4,950,000	0.183
20/01/2026		21.520	0	32.209	550,000	0.178	450,000	0.184
19/01/2026		21.900	0	32.017	850,000	0.183	750,000	0.173
16/01/2026		21.800	0	31.416	955,000	0.196	970,000	0.194
15/01/2026		22.200	0	31.758	12,230,000	0.199	12,150,000	0.197
14/01/2026		21.660	0	31.832	2,575,000	0.177	2,365,000	0.174
13/01/2026		21.480	0	31.803	3,600,000	0.158	4,205,000	0.158
12/01/2026		20.940	0	31.987	800,000	0.142	700,000	0.142
09/01/2026		20.940	0	32.175	1,390,000	0.140	1,290,000	0.140
08/01/2026		20.680	0	32.400	1,600,000	0.137	1,700,000	0.137
07/01/2026		20.660	0	32.702	1,855,000	0.143	1,980,000	0.144
06/01/2026		21.300	0	32.747	600,000	0.166	500,000	0.163
05/01/2026		21.140	0	32.211	1,450,000	0.153	1,550,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.