Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 81.000 | 0 | ||||||
20/12/2024 | 80.100 | 0 | ||||||
19/12/2024 | 82.950 | 0 | ||||||
18/12/2024 | 84.050 | 0 | ||||||
17/12/2024 | 83.400 | 0 | ||||||
16/12/2024 | 84.350 | 0 | ||||||
13/12/2024 | 85.750 | 0 | ||||||
12/12/2024 | 88.000 | 0 | ||||||
11/12/2024 | 86.200 | 0 | ||||||
10/12/2024 | 86.600 | 0 | ||||||
09/12/2024 | 86.900 | 0 | ||||||
06/12/2024 | 83.950 | 0 | ||||||
05/12/2024 | 81.950 | 0 | ||||||
04/12/2024 | 84.000 | 0 | ||||||
03/12/2024 | 84.450 | 0 | ||||||
02/12/2024 | 84.000 | 0 | ||||||
29/11/2024 | 83.650 | 0 | ||||||
28/11/2024 | 83.400 | 0 | ||||||
27/11/2024 | 85.000 | 0 | ||||||
26/11/2024 | 83.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |