29122 BP-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29122 BP-BYD @EC2506A (CALL)

Nominal

0.590 +0.050 (+9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.540	360.800	0	40.942
12/03/2025	0.510	355.000	0	42.665
11/03/2025	0.495	350.200	0	45.248
10/03/2025	0.470	345.600	0	45.934
07/03/2025	0.550	355.200	0	47.318
06/03/2025	0.570	361.600	0	43.140
05/03/2025	0.480	349.200	10,000	42.684	10,000	0.480
04/03/2025	0.415	339.000	10,000	42.816			10,000	0.415
03/03/2025	0.630	363.600	0	49.241
28/02/2025	0.690	371.600	0	48.632
27/02/2025	0.890	398.600	0	45.948
26/02/2025	0.810	389.800	15,000	44.465	10,000	0.775	5,000	0.750
25/02/2025	0.800	387.200	5,000	46.168			5,000	0.810
24/02/2025	0.810	389.000	0	45.190
21/02/2025	0.810	392.400	0	39.661
20/02/2025	0.670	375.000	0	39.846
19/02/2025	0.640	368.200	0	43.089
18/02/2025	0.640	365.600	10,000	45.789	10,000	0.625
17/02/2025	0.540	355.200	20,000	42.101	10,000	0.650	5,000	0.540
14/02/2025	0.610	364.200	15,000	42.200			10,000	0.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.