29169 SG-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29169 SG-HSI @EC2503A (CALL)

Nominal

0.129 -0.025 (-16.234%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.154	20,059.950	360,000	25.301	240,000	0.153	120,000	0.151
30/12/2024	0.152	20,041.420	2,340,000	25.088	2,180,000	0.161	160,000	0.152
27/12/2024	0.157	20,090.460	2,850,000	24.784			2,160,000	0.156
24/12/2024	0.163	20,098.290	1,020,000	25.163	470,000	0.159	460,000	0.161
23/12/2024	0.144	19,883.130	170,000	24.897	90,000	0.140	80,000	0.144
20/12/2024	0.138	19,720.700	2,300,000	25.467	1,150,000	0.137	1,150,000	0.137
19/12/2024	0.139	19,752.510	320,000	25.121	70,000	0.137	250,000	0.136
18/12/2024	0.152	19,864.550	20,000	25.594			20,000	0.153
17/12/2024	0.142	19,700.480	70,000	25.832			70,000	0.138
16/12/2024	0.148	19,795.490	150,000	25.490			150,000	0.156
13/12/2024	0.164	19,971.240	830,000	25.303	720,000	0.166	110,000	0.167
12/12/2024	0.217	20,397.050	680,000	27.195	190,000	0.210	280,000	0.205
11/12/2024	0.196	20,155.050	10,000	27.211
10/12/2024	0.214	20,311.280	17,620,000	27.571	9,760,000	0.248	4,420,000	0.248
09/12/2024	0.214	20,414.090	245,920,000	26.103	117,460,000	0.153	122,810,000	0.155
06/12/2024	0.163	19,865.850	6,390,000	25.654	2,970,000	0.140	2,040,000	0.140
05/12/2024	0.136	19,560.440	408,470,000	25.079	203,380,000	0.137	204,220,000	0.137
04/12/2024	0.153	19,742.460	124,960,000	25.387	62,030,000	0.146	62,180,000	0.145
03/12/2024	0.149	19,746.320	54,600,000	24.709	26,470,000	0.131	27,330,000	0.131
02/12/2024	0.139	19,550.290	13,520,000	25.265	7,120,000	0.138	5,580,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.