29176 JPBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.149 -0.008 (-5.096%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.157	90.050	1,355,000	50.861	1,205,000	0.174	150,000	0.172
11/03/2025	0.181	92.250	2,245,000	51.479	1,112,500	0.171	1,132,500	0.174
10/03/2025	0.180	92.000	6,570,000	51.585	3,957,500	0.197	2,382,500	0.194
07/03/2025	0.172	90.800	6,840,000	51.708	3,467,500	0.183	3,322,500	0.181
06/03/2025	0.174	91.150	5,650,000	51.241	2,825,000	0.168	2,700,000	0.165
05/03/2025	0.141	87.500	44,862,500	50.842	22,302,500	0.126	22,492,500	0.126
04/03/2025	0.122	84.750	59,520,000	51.279	30,035,000	0.106	29,385,000	0.105
03/03/2025	0.113	83.300	30,140,000	51.521	14,607,500	0.123	15,482,500	0.122
28/02/2025	0.119	83.500	72,002,500	52.098	35,720,000	0.132	34,907,500	0.133
27/02/2025	0.157	87.750	75,077,500	52.852	36,510,000	0.147	38,415,000	0.148
26/02/2025	0.165	88.850	48,142,500	52.305	23,810,000	0.158	24,152,500	0.158
25/02/2025	0.140	86.000	72,155,000	51.966	36,332,500	0.143	35,617,500	0.143
24/02/2025	0.175	89.500	13,230,000	52.874	5,895,000	0.183	7,060,000	0.183
21/02/2025	0.173	89.500	90,967,500	51.899	45,575,000	0.154	45,220,000	0.154
20/02/2025	0.134	85.500	81,345,000	50.621	39,012,500	0.140	39,212,500	0.140
19/02/2025	0.160	88.350	10,190,000	50.952	4,917,500	0.151	5,272,500	0.152
18/02/2025	0.177	90.200	14,825,000	50.910	7,402,500	0.177	7,152,500	0.178
17/02/2025	0.185	89.850	15,032,500	53.105	6,390,000	0.192	8,250,000	0.192
14/02/2025	0.255	96.550	9,125,000	53.006	4,460,000	0.233	4,640,000	0.234
13/02/2025	0.232	94.000	11,332,500	53.653	5,752,500	0.228	5,552,500	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.