29196 CI-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.138 -0.024 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.162	39.150	265,500	92.445	186,500	0.172	79,000	0.180
12/03/2025	0.175	40.150	23,180,500	93.229	11,423,000	0.188	11,043,500	0.189
11/03/2025	0.156	38.050	54,356,500	94.146	27,607,500	0.153	26,349,500	0.153
10/03/2025	0.122	34.650	12,142,000	93.433	5,701,000	0.124	6,221,000	0.125
07/03/2025	0.118	33.650	5,237,000	95.137	2,434,000	0.124	2,803,000	0.121
06/03/2025	0.123	34.100	5,122,000	95.350	2,384,000	0.122	2,578,000	0.122
05/03/2025	0.116	33.100	2,420,000	96.094	1,190,000	0.115	1,230,000	0.115
04/03/2025	0.120	33.550	6,657,500	95.817	2,853,000	0.116	3,494,500	0.117
03/03/2025	0.136	35.150	2,322,000	96.093	1,119,500	0.140	1,202,500	0.140
28/02/2025	0.137	35.250	11,361,000	95.495	5,489,000	0.147	5,624,000	0.149
27/02/2025	0.156	37.000	23,076,000	96.010	11,458,000	0.171	11,523,000	0.171
26/02/2025	0.133	34.750	9,720,000	95.430	4,832,000	0.128	4,888,000	0.129
25/02/2025	0.139	35.200	9,295,500	95.993	4,631,500	0.140	4,664,000	0.139
24/02/2025	0.136	35.050	10,720,000	95.119	5,350,000	0.140	5,360,000	0.139
21/02/2025	0.139	35.300	4,190,000	94.782	1,995,000	0.136	2,195,000	0.136
20/02/2025	0.128	33.750	3,421,000	96.220	1,711,000	0.129	1,710,000	0.130
19/02/2025	0.138	34.900	7,860,000	95.619	3,928,000	0.138	3,930,000	0.138
18/02/2025	0.143	35.500	11,697,500	95.117	5,851,500	0.141	5,846,000	0.142
17/02/2025	0.140	34.800	8,555,000	96.552	4,275,000	0.141	4,280,000	0.141
14/02/2025	0.135	34.550	5,848,500	94.855	2,840,000	0.136	3,008,500	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.