Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29205 GJTENCT@EC2507A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 39.886 | ||||||
| 12/03/2025 | 0 | 39.660 | ||||||
| 11/03/2025 | 0 | 39.372 | ||||||
| 10/03/2025 | 0 | 39.600 | 10,000 | 0.420 | ||||
| 07/03/2025 | 0 | 39.736 | ||||||
| 06/03/2025 | 0 | 37.458 | 40,000 | 0.510 | ||||
| 05/03/2025 | 0 | 39.356 | 10,000 | 0.370 | ||||
| 04/03/2025 | 0 | 38.936 | ||||||
| 03/03/2025 | 0 | 39.277 | ||||||
| 28/02/2025 | 0 | 39.912 | ||||||
| 27/02/2025 | 0 | 39.578 | 100,000 | 0.345 | ||||
| 26/02/2025 | 0 | 38.915 | 40,000 | 0.380 | 10,000 | 0.375 | ||
| 25/02/2025 | 0 | 38.772 | 50,000 | 0.285 | ||||
| 24/02/2025 | 0 | 38.964 | ||||||
| 21/02/2025 | 0 | 38.064 | 20,000 | 0.403 | 110,000 | 0.430 | ||
| 20/02/2025 | 0 | 38.265 | ||||||
| 19/02/2025 | 0 | 38.468 | ||||||
| 18/02/2025 | 0 | 37.602 | ||||||
| 17/02/2025 | 0 | 36.911 | 120,000 | 0.374 | 60,000 | 0.338 | ||
| 14/02/2025 | 0 | 36.810 | 1,800,000 | 0.216 | 230,000 | 0.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |