29211 HUJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.163 +0.012 (+7.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.151	157.200	27,330,000	58.301	13,585,000	0.159	13,745,000	0.158
12/03/2025	0.155	156.700	43,890,000	59.343	21,025,000	0.166	22,865,000	0.166
11/03/2025	0.178	160.100	55,480,000	58.866	27,635,000	0.166	27,735,000	0.166
10/03/2025	0.195	162.300	39,245,000	58.620	19,585,000	0.221	19,640,000	0.221
07/03/2025	0.280	170.100	4,735,000	59.461	2,177,500	0.272	2,237,500	0.270
06/03/2025	0.370	179.000	2,160,000	59.297	1,012,500	0.329	1,140,000	0.328
05/03/2025	0.234	165.100	30,417,500	58.355	15,177,500	0.217	15,240,000	0.217
04/03/2025	0.207	160.200	20,410,000	60.005	10,202,500	0.198	10,207,500	0.198
03/03/2025	0.208	159.000	5,520,000	61.393	2,737,500	0.221	2,747,500	0.220
28/02/2025	0.227	160.600	280,000	61.408	140,000	0.272	140,000	0.269
27/02/2025	0.285	167.200	15,000	61.386	7,500	0.285	7,500	0.300
26/02/2025	0.295	168.100	1,992,500	61.308	990,000	0.250	1,002,500	0.251
25/02/2025	0.193	155.000	37,462,500	61.747	18,705,000	0.206	18,735,000	0.206
24/02/2025	0.245	161.100	9,147,500	62.294	4,552,500	0.240	4,595,000	0.239
21/02/2025	0.240	161.600	7,937,500	59.807	3,965,000	0.207	3,972,500	0.207
20/02/2025	0.174	153.700	11,375,000	58.309	5,687,500	0.167	5,687,500	0.167
19/02/2025	0.185	154.200	37,230,000	59.314	18,600,000	0.176	18,630,000	0.175
18/02/2025	0.202	156.600	285,000	58.996	130,000	0.206	155,000	0.207
17/02/2025	0.207	157.100	34,070,000	58.897	17,035,000	0.222	17,035,000	0.222
14/02/2025	0.250	163.000	1,187,500	57.409	687,500	0.225	500,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.