29218 JP-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 JP-HSI @EC2505B (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.580	23,462.650	0	34.255
12/03/2025	0.600	23,600.310	40,000	34.428			40,000	0.650
11/03/2025	0.630	23,782.140	0	35.668
10/03/2025	0.630	23,783.490	0	35.300
07/03/2025	0.690	24,231.300	0	34.061
06/03/2025	0.700	24,369.710	0	30.929
05/03/2025	0.590	23,594.210	0	30.520
04/03/2025	0.510	22,941.770	0	31.979
03/03/2025	0.510	23,006.270	0	29.827
28/02/2025	0.510	22,941.320	2,000,000	31.151	2,000,000	0.545
27/02/2025	0.610	23,718.290	0	29.981
26/02/2025	0.610	23,787.930	1,000,000	27.116	500,000	0.600
25/02/2025	0.520	23,034.020	0	30.335
24/02/2025	0.570	23,341.610	2,320,000	32.390	2,290,000	0.570
21/02/2025	0.570	23,477.920	2,260,000	27.658			1,760,000	0.540
20/02/2025	0.455	22,576.980	0	28.326
19/02/2025	0.500	22,944.240	100,000	27.324	100,000	0.500
18/02/2025	0.500	22,976.810	120,000	26.405	20,000	0.500
17/02/2025	0.465	22,616.230	4,330,000	28.831	2,420,000	0.497	1,680,000	0.493
14/02/2025	0.460	22,620.330	1,350,000	27.513	1,300,000	0.411	10,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.