29240 HS-CMOB@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29240 HS-CMOB@EC2503A (CALL)

Nominal

0.156 -0.022 (-12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.178	75.500	600,000	20.228	300,000	0.183	300,000	0.182
18/12/2024	0.174	75.650	3,520,000	19.490	1,760,000	0.177	1,760,000	0.181
17/12/2024	0.176	75.100	5,560,000	20.763	2,780,000	0.175	2,780,000	0.180
16/12/2024	0.162	74.850	19,160,000	20.253	9,580,000	0.181	9,580,000	0.183
13/12/2024	0.165	74.050	6,200,000	21.884	3,100,000	0.162	3,100,000	0.160
12/12/2024	0.173	74.550	1,800,000	21.223	900,000	0.174	900,000	0.176
11/12/2024	0.178	74.100	840,000	22.442	420,000	0.189	420,000	0.193
10/12/2024	0.174	73.800	0	22.703
09/12/2024	0.174	74.000	2,600,000	22.153	1,300,000	0.163	1,300,000	0.163
06/12/2024	0.159	72.750	800,000	23.388	400,000	0.157	400,000	0.153
05/12/2024		72.500	0
04/12/2024		72.500	0
03/12/2024		72.250	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.