29280 MS-HSI @EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29280 MS-HSI @EP2505B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.013	24,369.710	1,000,000	38.819			1,000,000	0.013
05/03/2025	0.014	23,594.210	800,000	36.111	150,000	0.014	650,000	0.015
04/03/2025	0.018	22,941.770	1,100,000	35.016			1,100,000	0.018
03/03/2025	0.018	23,006.270	500,000	35.084			500,000	0.018
28/02/2025	0.021	22,941.320	6,130,000	35.381	5,490,000	0.019	300,000	0.017
27/02/2025	0.014	23,718.290	1,840,000	35.423	540,000	0.015	1,300,000	0.014
26/02/2025	0.015	23,787.930	1,000,000	35.934			1,000,000	0.015
25/02/2025	0.017	23,034.020	0	33.662
24/02/2025	0.017	23,341.610	0	34.704
21/02/2025	0.017	23,477.920	0	34.659
20/02/2025	0.018	22,576.980	2,490,000	31.334	1,130,000	0.018	1,130,000	0.017
19/02/2025	0.018	22,944.240	2,840,000	32.694	2,540,000	0.018	300,000	0.017
18/02/2025	0.018	22,976.810	11,490,000	32.626	2,760,000	0.017	8,700,000	0.018
17/02/2025	0.022	22,616.230	15,140,000	32.405	10,730,000	0.020	4,410,000	0.019
14/02/2025	0.019	22,620.330	39,430,000	30.927	16,820,000	0.020	21,210,000	0.020
13/02/2025	0.024	21,814.370	21,730,000	28.996	9,310,000	0.023	12,420,000	0.021
12/02/2025	0.023	21,857.920	16,540,000	28.738	9,700,000	0.024	6,840,000	0.022
11/02/2025	0.024	21,294.860	6,090,000	26.442	2,430,000	0.023	3,660,000	0.023
10/02/2025	0.024	21,521.980	29,310,000	27.314	14,860,000	0.025	14,450,000	0.024
07/02/2025	0.027	21,133.540	31,490,000	25.971	17,120,000	0.028	13,770,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.