29292 CTXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29292 CTXIAMI@EC2504B (CALL)

Nominal

0.285 +0.041 (+16.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.244	30.800	2,830,000	42.634	1,390,000	0.243	1,440,000	0.243
18/12/2024	0.247	30.800	2,400,000	42.864	1,200,000	0.241	1,200,000	0.240
17/12/2024	0.212	29.950	13,400,000	43.494	6,630,000	0.219	6,770,000	0.218
16/12/2024	0.228	30.350	18,566,000	42.850	9,254,000	0.241	9,262,000	0.241
13/12/2024	0.280	31.350	384,000	42.386	192,000	0.303	192,000	0.305
12/12/2024	0.290	31.600	0	41.654
11/12/2024	0.246	30.450	0	43.742
10/12/2024	0.270	30.950	0	43.355
09/12/2024	0.270	30.950	13,342,000	43.142	6,670,000	0.237	6,672,000	0.235
06/12/2024	0.208	29.900	16,554,000	40.916	8,314,000	0.210	8,240,000	0.210
05/12/2024	0.204	29.450	1,074,000	43.142	500,000	0.206	574,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.